TSMB
TSMB · 美元计价
$391.21
-0.64%
≈ ￥2581.99
(-$2.53)
更新于 2026-11-05 11:55:02
24H 最高$412.44
24H 最低$390.76
今日开盘$393.74
24H 成交量$111.52万
流通市值—
24H 涨跌额(-$2.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 153 |
AAOIBAAOIB
|
$59.4 | $67.12 | $57.37 | $145.34万 | — | -2.38% |
| 525 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01567 | $20.46万 | $1,629.67万 | 5.49% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.51 | $3.55 | $3.30 | $7.31万 | $8.76万 | 6.36% |
| 557 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1852 | $2,216.06万 | $76.82亿 | 7.18% |
| 96 |
AMDBAMDB
|
$478.64 | $523.86 | $471.98 | $352.76万 | — | -4.23% |
| 337 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1132 | $44.29万 | $6,516.69万 | 0.35% |
| 6 |
USD1USD1
|
$0.9994 | $0.9998 | $0.99911 | $1.44亿 | $37.20亿 | -0.00% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 301 |
0G0G
|
$0.1574 | $0.1643 | $0.1509 | $51.77万 | $3,387.92万 | 4.31% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0759 | $18.94万 | $1,973.66万 | 7.51% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $83.90万 | — | -10.88% |
相关站点
共 40 个
Starknet _BTC行情
Pepe _以太坊ETH价格
AAPLB _币种排行
Virtuals _加密货币行情
Pump.fun _数字货币市值
Solana _比特币
Artificial _BTC行情
Holo _币种排行
Bubblemaps _BTC行情
Bubblemaps _数字货币市值
Stacks _以太坊ETH价格
Solana _币种排行
RWUSD _比特币行情
Haedal _BTC行情
INTWB _比特币
PancakeSwap _币种排行
Celo _比特币
BABAB _数字货币市值
AAPLB _加密货币行情
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Plasma _比特币行情
牛来 _比特币
Space and Time _数字货币市值
Aptos _以太坊ETH价格
BEB _币种排行
Chainlink _币种排行
Aave _币种排行
Pudgy Penguins _币种排行
INTWB _以太坊ETH价格
狗币 _比特币行情
瑞波币 _币种排行
USDC _数字货币市值
MarsCoin _比特币行情
Huma Finance _加密货币行情
Ripple USD _币种排行
RWUSD _币种排行
United Stables _BTC行情
Bittensor _加密货币行情