币闪快讯
行情总览
ADA

艾达币

ADA · 美元计价
$0.1986
7.64% ≈ ￥1.3108 ($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.2015
24H 最低$0.1834
今日开盘$0.1845
24H 成交量$2,193.73万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Pump.fun $0.004334 +4.36% Strategy (bStocks Tokenized StMSTRB $144.16 +11.00% Aave $132.62 +6.81% PAX GoldPAXG $4122.97 +4.73% Alphabet (bStocks Tokenized StGOOGLB $289.32 +5.74% BFUSD $0.9996 -0.02% AvalancheAVAX $8.816 +5.53% RWUSD $0.9996 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
152 AAOIB AAOIBAAOIB $59.32 $67.12 $57.37 $144.39万 — -2.82%
532 FIDA FIDABonfida $0.01646 $0.01682 $0.01558 $20.06万 $1,629.67万 5.65%
235 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
237 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
325 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
496 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
666 KSM KSMKusama $3.48 $3.55 $3.26 $7.41万 $8.76万 6.10%
556 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
33 ADA ADA艾达币 $0.1986 $0.2015 $0.1834 $2,193.73万 $76.82亿 7.64%
96 AMDB AMDBAMDB $481.89 $523.86 $471.98 $351.49万 — -3.97%
319 ARKM ARKMArkham $0.1144 $0.1185 $0.1128 $48.07万 $6,516.69万 0.97%
6 USD1 USD1USD1 $0.99943 $0.9998 $0.99911 $1.48亿 $37.20亿 -0.01%
157 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
315 0G 0G0G $0.1581 $0.1643 $0.1504 $48.65万 $3,387.92万 4.63%
619 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
528 BREV BREVBrevis $0.0806 $0.082 $0.0746 $20.25万 $1,973.66万 7.32%
381 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
207 MUUB MUUBMUUB $18.39 $23.27 $17.66 $82.40万 — -10.42%

相关站点

共 40 个
Huma Finance _币种排行 莱特币 _币种排行 Pudgy Penguins _比特币 Ondo _BTC行情 Sui _BTC行情 BABAB _数字货币市值 United Stables _比特币 Official Trump _币种排行 THORChain _加密货币行情 BEAMX _BTC行情 EUR _数字货币市值 Hedera _加密货币行情 QQQB _币种排行 Polygon _加密货币行情 USD1 _比特币行情 Huma Finance _加密货币行情 瑞波币 _币种排行 StraitsX XUSD _比特币 RWUSD _比特币行情 Polkadot _加密货币行情 狗币 _BTC行情 Pudgy Penguins _加密货币行情 1000CAT _数字货币市值 PancakeSwap _比特币行情 Space and Time _BTC行情 NFPrompt _比特币 Space and Time _比特币行情 莱特币 _比特币 狗币 _币种排行 Arbitrum _币种排行 INTWB _BTC行情 Pepe _币种排行 AAPLB _比特币 Haedal _币种排行 Bittensor _加密货币行情 比特币 _BTC行情 QQQB _数字货币市值 BEB _比特币 THORChain _比特币行情 USD1 _加密货币行情