币闪快讯
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01647
4.84% ≈ ￥0.108702 ($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01571
24H 成交量$20.66万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
CyberConnect $0.255 +4.08% Kyber Network CrystalKNC $0.1126 +2.64% Paris Saint-Germain Fan TokenPSG $0.373 +1.64% Gnosis $113.75 +7.31% AudiusAUDIO $0.01336 +1.29% AKRO $0.000981 -10.57% Ankr $0.00398 +5.85% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
152 AAOIB AAOIBAAOIB $59.53 $67.12 $57.37 $145.22万 — -3.25%
529 FIDA FIDABonfida $0.01647 $0.01682 $0.01547 $20.66万 $1,629.67万 4.84%
237 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
329 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
501 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
667 KSM KSMKusama $3.5 $3.55 $3.25 $7.57万 $8.76万 6.06%
558 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
32 ADA ADA艾达币 $0.1984 $0.2015 $0.1827 $2,303.11万 $76.82亿 6.44%
96 AMDB AMDBAMDB $482.39 $523.86 $471.98 $352.26万 — -3.86%
316 ARKM ARKMArkham $0.1145 $0.1185 $0.1121 $49.16万 $6,516.69万 -0.17%
6 USD1 USD1USD1 $0.99942 $0.9998 $0.99911 $1.49亿 $37.20亿 -0.01%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
413 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
332 0G 0G0G $0.1586 $0.1643 $0.1495 $46.22万 $3,387.92万 3.93%
620 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
517 BREV BREVBrevis $0.0807 $0.082 $0.0742 $21.50万 $1,973.66万 5.63%
383 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
209 MUUB MUUBMUUB $18.48 $23.27 $17.66 $82.66万 — -11.32%

相关站点

共 40 个
瑞波币 _币种排行 恒星币 _数字货币市值 Aptos _数字货币市值 1000CAT _比特币 QQQB _加密货币行情 Pudgy Penguins _BTC行情 KORUB _比特币 Ripple USD _比特币 Holo _比特币行情 USD1 _数字货币市值 Solana _以太坊ETH价格 应用链 _加密货币行情 Stacks _比特币 Haedal _比特币行情 Bubblemaps _以太坊ETH价格 Space and Time _比特币 BEAMX _加密货币行情 应用链 _币种排行 Worldcoin _BTC行情 Worldcoin _数字货币市值 瑞波币 _币种排行 Aptos _数字货币市值 Injective _数字货币市值 1000CAT _加密货币行情 Worldcoin _BTC行情 Arbitrum _比特币行情 RWUSD _数字货币市值 Sei _币种排行 SNXXB _比特币行情 Pendle _以太坊ETH价格 Avalanche _比特币 USD1 _加密货币行情 Stacks _BTC行情 SNXXB _以太坊ETH价格 LayerZero _以太坊ETH价格 Sui _以太坊ETH价格 Celestia _加密货币行情 Hyperliquid _加密货币行情 Bubblemaps _比特币 Avalanche _BTC行情