Sui
SUI · 美元计价
$0.9299
6.12%
≈ ￥6.1373
($0.05)
更新于 2026-11-05 10:25:03
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8763
24H 成交量$4,867.19万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$60.37 | $67.12 | $57.37 | $143.78万 | — | -2.63% |
| 529 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.56万 | $1,629.67万 | 4.12% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.45万 | $8.76万 | 5.14% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1981 | $0.2015 | $0.1827 | $2,293.55万 | $76.82亿 | 6.11% |
| 94 |
AMDBAMDB
|
$486.41 | $523.86 | $471.98 | $353.82万 | — | -3.06% |
| 313 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.66万 | $6,516.69万 | 0.53% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
0G0G
|
$0.1591 | $0.1643 | $0.1495 | $46.92万 | $3,387.92万 | 3.92% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
BREVBrevis
|
$0.0803 | $0.082 | $0.0742 | $21.46万 | $1,973.66万 | 4.56% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.75 | $23.27 | $17.66 | $83.81万 | — | -11.81% |
相关站点
共 40 个
Celo _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _数字货币市值
币安币 _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行
Sei _数字货币市值
Holo _比特币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Bubblemaps _比特币
BABAB _数字货币市值
Raydium _比特币行情
Near Protocol _以太坊ETH价格
First Digital _比特币行情
牛来 _BTC行情
Celestia _BTC行情
狗币 _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
Starknet _币种排行
Zama _比特币行情
KORUB _加密货币行情
以太坊 _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
QQQB _币种排行
艾达币 _以太坊ETH价格
Bittensor _比特币行情
AAPLB _币种排行
Pump.fun _加密货币行情
AAPLB _比特币行情
Aster _数字货币市值
比特币 _币种排行
Ondo _比特币行情
Bubblemaps _加密货币行情
BABAB _比特币行情