Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
AAOIBAAOIB
|
$57.95 | $67.12 | $57.37 | $144.60万 | — | -7.96% |
| 517 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $21.77万 | $1,629.67万 | 1.63% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.53万 | $8.76万 | 3.30% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,259.21万 | $76.82亿 | 4.37% |
| 94 |
AMDBAMDB
|
$477.38 | $523.86 | $471.98 | $354.55万 | — | -5.06% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 0.80% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.00% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $46.61万 | $3,387.92万 | 3.01% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
BREVBrevis
|
$0.0796 | $0.082 | $0.0742 | $21.27万 | $1,973.66万 | 2.31% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $82.60万 | — | -16.45% |
相关站点
共 40 个
Chainlink _币种排行
币安币 _比特币行情
THORChain _币种排行
Zama _比特币行情
Gram _币种排行
THORChain _加密货币行情
Starknet _币种排行
Celestia _BTC行情
World Liberty _以太坊ETH价格
BEB _加密货币行情
QQQB _数字货币市值
Polkadot _BTC行情
以太坊 _BTC行情
狗币 _币种排行
以太坊 _数字货币市值
Aerodrome _以太坊ETH价格
World Liberty _加密货币行情
Pepe _比特币
Zama _比特币行情
Quant _币种排行
RWUSD _币种排行
Celo _数字货币市值
Official Trump _加密货币行情
Bubblemaps _币种排行
Polygon _以太坊ETH价格
Stacks _币种排行
Official Trump _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币行情
Pepe _加密货币行情
Bubblemaps _币种排行
Pepe _比特币
牛来 _BTC行情
First Digital _数字货币市值
Sei _币种排行
波场 _比特币行情
Ethena _BTC行情
Avalanche _币种排行
Huma Finance _加密货币行情
瑞波币 _以太坊ETH价格