云储币
SC · 美元计价
$0.000725
1.83%
≈ ￥0.004785
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000712
24H 成交量$13.25万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
AAOIBAAOIB
|
$57.87 | $67.12 | $57.37 | $144.33万 | — | -7.36% |
| 517 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01547 | $21.79万 | $1,629.67万 | 3.11% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,250.58万 | $76.82亿 | 4.98% |
| 94 |
AMDBAMDB
|
$476.05 | $523.86 | $471.98 | $354.56万 | — | -5.39% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.85万 | $6,516.69万 | 1.34% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.00% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
0G0G
|
$0.1567 | $0.1643 | $0.1495 | $46.21万 | $3,387.92万 | 3.43% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
BREVBrevis
|
$0.0796 | $0.082 | $0.0742 | $21.25万 | $1,973.66万 | 2.84% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$17.83 | $23.27 | $17.80 | $81.87万 | — | -17.26% |
相关站点
共 40 个
Hedera _数字货币市值
Ripple USD _加密货币行情
Pump.fun _比特币
Pendle _币种排行
Ethena _比特币
Sei _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Bittensor _比特币
Avalanche _以太坊ETH价格
BABAB _比特币
Near Protocol _以太坊ETH价格
First Digital _BTC行情
Initia _数字货币市值
LayerZero _BTC行情
Pepe _币种排行
Pudgy Penguins _币种排行
Injective _BTC行情
Sei _以太坊ETH价格
Injective _币种排行
Ripple USD _以太坊ETH价格
应用链 _比特币行情
Zama _加密货币行情
Artificial _比特币行情
Stacks _以太坊ETH价格
Starknet _加密货币行情
Celo _比特币
Initia _比特币
Polkadot _BTC行情
Raydium _比特币行情
Aerodrome _比特币
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Celestia _比特币
AAPLB _比特币行情
达世币 _BTC行情
Hyperliquid _比特币行情
Zama _数字货币市值
Pump.fun _BTC行情
波场 _币种排行