Sapien
SAPIEN · 美元计价
$0.05078
0.57%
≈ ￥0.335148
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05049
24H 成交量$21.95万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$59.74 | $67.12 | $57.37 | $148.37万 | — | -10.45% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.29万 | $1,629.67万 | 0.99% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.36% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,345.33万 | $76.82亿 | 3.66% |
| 92 |
AMDBAMDB
|
$487.94 | $523.86 | $471.98 | $361.29万 | — | -6.00% |
| 303 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.09% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $51.55万 | $3,387.92万 | 1.66% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
BREVBrevis
|
$0.0816 | $0.082 | $0.0742 | $19.94万 | $1,973.66万 | 3.29% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
MUUBMUUB
|
$19.19 | $23.27 | $19.04 | $79.68万 | — | -16.85% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
Filecoin _加密货币行情
BEAMX _BTC行情
BEAMX _比特币行情
牛来 _加密货币行情
Stacks _比特币行情
TQQQB _加密货币行情
United Stables _加密货币行情
Sei _币种排行
Arbitrum _比特币行情
Zama _比特币
Plasma _数字货币市值
BEAMX _BTC行情
World Liberty _数字货币市值
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Space and Time _BTC行情
AAPLB _BTC行情
Celestia _加密货币行情
Raydium _币种排行
波场 _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
Gram _以太坊ETH价格
牛来 _比特币行情
Avalanche _比特币行情
Quant _比特币行情
Aave _比特币行情
Internet _加密货币行情
Artificial _加密货币行情
Internet _以太坊ETH价格
United Stables _加密货币行情
Official Trump _加密货币行情
TONToken _以太坊ETH价格
Injective _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _币种排行
BEAMX _BTC行情