RedStone
RED · 美元计价
$0.1511
8.55%
≈ ￥0.99726
($0.01)
更新于 2026-11-05 11:25:02
24H 最高$0.1511
24H 最低$0.1384
今日开盘$0.1392
24H 成交量$38.37万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.33 | $67.12 | $57.37 | $144.49万 | — | -3.37% |
| 527 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01564 | $20.26万 | $1,629.67万 | 5.41% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 495 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.30万 | $8.76万 | 6.06% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1989 | $0.2015 | $0.1846 | $2,208.25万 | $76.82亿 | 7.17% |
| 96 |
AMDBAMDB
|
$481.2 | $523.86 | $471.98 | $350.76万 | — | -4.26% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.60万 | $6,516.69万 | 0.44% |
| 6 |
USD1USD1
|
$0.99939 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
0G0G
|
$0.1584 | $0.1643 | $0.1504 | $52.77万 | $3,387.92万 | 4.07% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.0752 | $19.89万 | $1,973.66万 | 7.29% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.13万 | — | -10.90% |
相关站点
共 40 个
Worldcoin _加密货币行情
SNXXB _比特币行情
PancakeSwap _BTC行情
RWUSD _比特币行情
Aptos _加密货币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
Polkadot _BTC行情
StraitsX XUSD _比特币行情
Arbitrum _数字货币市值
THORChain _数字货币市值
Aptos _数字货币市值
Polkadot _加密货币行情
Virtuals _数字货币市值
Pepe _比特币行情
Hedera _币种排行
Celestia _数字货币市值
牛来 _比特币行情
波场 _以太坊ETH价格
Haedal _数字货币市值
AAPLB _比特币行情
MarsCoin _加密货币行情
TQQQB _币种排行
AMDB _数字货币市值
Aptos _比特币
波场 _币种排行
TQQQB _比特币行情
比特现金 _比特币行情
瑞波币 _比特币
Haedal _比特币行情
1000CAT _数字货币市值
Chainlink _币种排行
Ondo _比特币
Ripple USD _币种排行
SNXXB _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币
TONToken _比特币行情
比特币 _加密货币行情
牛来 _数字货币市值