Raydium
RAY · 美元计价
$1.7962
19.14%
≈ ￥11.8549
($0.29)
更新于 2026-11-05 10:55:02
24H 最高$1.81
24H 最低$1.48
今日开盘$1.5077
24H 成交量$569.68万
流通市值$4.66亿
24H 涨跌额($0.29)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.53 | $67.12 | $57.37 | $145.22万 | — | -3.25% |
| 529 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $20.66万 | $1,629.67万 | 4.84% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.57万 | $8.76万 | 6.06% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,303.11万 | $76.82亿 | 6.44% |
| 96 |
AMDBAMDB
|
$482.39 | $523.86 | $471.98 | $352.26万 | — | -3.86% |
| 316 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.16万 | $6,516.69万 | -0.17% |
| 6 |
USD1USD1
|
$0.99942 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.22万 | $3,387.92万 | 3.93% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.50万 | $1,973.66万 | 5.63% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.66万 | — | -11.32% |
相关站点
共 40 个
Ondo _比特币行情
Celo _BTC行情
BEB _以太坊ETH价格
Chainlink _比特币
1000CAT _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
大零币 _加密货币行情
Celo _币种排行
Avalanche _BTC行情
艾达币 _数字货币市值
NFPrompt _比特币行情
艾达币 _比特币
Pendle _BTC行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
TONToken _比特币
Official Trump _比特币
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
Solana _比特币行情
Ethena _比特币
MarsCoin _加密货币行情
达世币 _BTC行情
Gram _BTC行情
StraitsX XUSD _数字货币市值
First Digital _数字货币市值
EUR _数字货币市值
Aerodrome _比特币
Polygon _以太坊ETH价格
AMDB _加密货币行情
Raydium _以太坊ETH价格
AMDB _数字货币市值
币安币 _比特币
INTWB _比特币行情
Zama _加密货币行情
Sui _币种排行
Holo _以太坊ETH价格
Avalanche _加密货币行情
Space and Time _BTC行情