Plume
PLUME · 美元计价
$0.01459
3.77%
≈ ￥0.096294
($0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01406
24H 成交量$151.12万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$58.83 | $67.12 | $57.37 | $146.51万 | — | -5.92% |
| 532 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,629.67万 | 3.14% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.48万 | $8.76万 | 3.89% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,291.17万 | $76.82亿 | 5.18% |
| 94 |
AMDBAMDB
|
$479.77 | $523.86 | $471.98 | $353.99万 | — | -4.92% |
| 307 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.80万 | $6,516.69万 | 0.97% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $47.22万 | $3,387.92万 | 3.86% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 521 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.60万 | $1,973.66万 | 4.27% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $83.28万 | — | -14.48% |
相关站点
共 40 个
Celestia _加密货币行情
Celo _比特币
Zama _比特币行情
Aptos _币种排行
KORUB _以太坊ETH价格
KORUB _数字货币市值
Aster _数字货币市值
Aptos _币种排行
比特现金 _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币
Polkadot _币种排行
Hyperliquid _比特币
波场 _比特币行情
Hedera _数字货币市值
比特现金 _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _数字货币市值
比特现金 _币种排行
Virtuals _加密货币行情
币安币 _比特币
World Liberty _数字货币市值
艾达币 _以太坊ETH价格
瑞波币 _数字货币市值
Pump.fun _数字货币市值
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Pendle _比特币
USD1 _比特币
PAX Gold _数字货币市值
Ondo _以太坊ETH价格
Polygon _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _加密货币行情
Starknet _比特币
Starknet _以太坊ETH价格
USDC _BTC行情
AMDB _数字货币市值
Injective _加密货币行情
BEAMX _以太坊ETH价格