PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.32 | $67.12 | $57.37 | $144.39万 | — | -2.82% |
| 532 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01558 | $20.06万 | $1,629.67万 | 5.65% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 666 |
KSMKusama
|
$3.48 | $3.55 | $3.26 | $7.41万 | $8.76万 | 6.10% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1986 | $0.2015 | $0.1834 | $2,193.73万 | $76.82亿 | 7.64% |
| 96 |
AMDBAMDB
|
$481.89 | $523.86 | $471.98 | $351.49万 | — | -3.97% |
| 319 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1128 | $48.07万 | $6,516.69万 | 0.97% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.48亿 | $37.20亿 | -0.01% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 315 |
0G0G
|
$0.1581 | $0.1643 | $0.1504 | $48.65万 | $3,387.92万 | 4.63% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 528 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0746 | $20.25万 | $1,973.66万 | 7.32% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Virtuals _加密货币行情
Official Trump _加密货币行情
Bittensor _以太坊ETH价格
Avalanche _币种排行
USDC _以太坊ETH价格
Ondo _数字货币市值
1000CAT _BTC行情
Celestia _比特币
PancakeSwap _加密货币行情
Celo _数字货币市值
AAPLB _BTC行情
Near Protocol _币种排行
Bubblemaps _币种排行
First Digital _BTC行情
Quant _加密货币行情
Ondo _以太坊ETH价格
莱特币 _加密货币行情
THORChain _比特币行情
Sui _比特币行情
Injective _以太坊ETH价格
QQQB _比特币
Hedera _数字货币市值
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _比特币
USD1 _加密货币行情
Stacks _BTC行情
Space and Time _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币行情
EUR _以太坊ETH价格
Starknet _比特币
KORUB _BTC行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Haedal _比特币行情
Near Protocol _比特币行情