OG Fan Token
OG · 美元计价
$2.297
0.75%
≈ ￥15.1602
($0.02)
更新于 2026-11-05 09:35:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.28
24H 成交量$32.16万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$58.34 | $67.12 | $57.37 | $144.64万 | — | -6.39% |
| 520 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $21.69万 | $1,629.67万 | 3.22% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.52万 | $8.76万 | 4.53% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1967 | $0.2015 | $0.1827 | $2,268.77万 | $76.82亿 | 5.13% |
| 94 |
AMDBAMDB
|
$479.12 | $523.86 | $471.98 | $354.60万 | — | -4.50% |
| 305 |
ARKMArkham
|
$0.114 | $0.1185 | $0.1115 | $51.74万 | $6,516.69万 | 1.79% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | -0.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $47.16万 | $3,387.92万 | 3.29% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 521 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.14% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
相关站点
共 40 个
BABAB _比特币
Aptos _数字货币市值
大零币 _币种排行
比特币 _以太坊ETH价格
AAPLB _加密货币行情
Virtuals _币种排行
恒星币 _加密货币行情
World Liberty _BTC行情
BEAMX _比特币行情
Aptos _比特币行情
币安币 _加密货币行情
USD1 _加密货币行情
Initia _币种排行
Celo _数字货币市值
Raydium _币种排行
Sei _币种排行
Arbitrum _BTC行情
Virtuals _BTC行情
Hyperliquid _以太坊ETH价格
BABAB _数字货币市值
Bittensor _以太坊ETH价格
United Stables _币种排行
EUR _比特币
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
Zama _数字货币市值
Polygon _以太坊ETH价格
RWUSD _币种排行
BEB _以太坊ETH价格
Virtuals _BTC行情
TONToken _BTC行情
Space and Time _币种排行
莱特币 _数字货币市值
LayerZero _数字货币市值
LayerZero _比特币
PAX Gold _BTC行情
Worldcoin _数字货币市值
Stacks _币种排行
Quant _币种排行
StraitsX XUSD _BTC行情