Notcoin
NOT · 美元计价
$0.000352
6.34%
≈ ￥0.0023232
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.000363
24H 最低$0.000329
今日开盘$0.000331
24H 成交量$23.17万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.62 | $67.12 | $57.37 | $144.60万 | — | -2.33% |
| 527 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01564 | $20.33万 | $1,629.67万 | 5.22% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 235 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.37万 | $8.76万 | 6.38% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1992 | $0.2015 | $0.1844 | $2,206.96万 | $76.82亿 | 7.97% |
| 96 |
AMDBAMDB
|
$481.95 | $523.86 | $471.98 | $351.02万 | — | -3.96% |
| 332 |
ARKMArkham
|
$0.1151 | $0.1185 | $0.1132 | $45.93万 | $6,516.69万 | 0.88% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.46亿 | $37.20亿 | 0.01% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 297 |
0G0G
|
$0.1587 | $0.1643 | $0.1504 | $52.88万 | $3,387.92万 | 4.75% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.075 | $19.90万 | $1,973.66万 | 8.00% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.57 | $23.27 | $17.66 | $82.21万 | — | -10.07% |
相关站点
共 40 个
Starknet _BTC行情
Hedera _BTC行情
Aster _数字货币市值
恒星币 _加密货币行情
USDC _BTC行情
BABAB _数字货币市值
TONToken _以太坊ETH价格
Aster _加密货币行情
Holo _比特币
Bittensor _币种排行
应用链 _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _BTC行情
USDC _BTC行情
AAPLB _币种排行
Aerodrome _比特币
TQQQB _以太坊ETH价格
Artificial _加密货币行情
达世币 _BTC行情
KORUB _币种排行
狗币 _加密货币行情
BFUSD _加密货币行情
AAPLB _BTC行情
恒星币 _比特币
Plasma _比特币
INTWB _比特币
RWUSD _数字货币市值
Celo _数字货币市值
Arbitrum _加密货币行情
币安币 _BTC行情
QQQB _比特币行情
PAX Gold _BTC行情
Quant _加密货币行情
Stacks _以太坊ETH价格
Plasma _比特币
Holo _以太坊ETH价格
Near Protocol _加密货币行情
First Digital _比特币
Pendle _比特币行情
Aster _比特币行情