Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
AAOIBAAOIB
|
$57.95 | $67.12 | $57.37 | $144.60万 | — | -7.96% |
| 517 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01547 | $21.77万 | $1,629.67万 | 1.63% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $7.53万 | $8.76万 | 3.30% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.196 | $0.2015 | $0.1827 | $2,259.21万 | $76.82亿 | 4.37% |
| 94 |
AMDBAMDB
|
$477.38 | $523.86 | $471.98 | $354.55万 | — | -5.06% |
| 305 |
ARKMArkham
|
$0.1134 | $0.1185 | $0.1115 | $51.77万 | $6,516.69万 | 0.80% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.53亿 | $37.20亿 | 0.00% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
0G0G
|
$0.1572 | $0.1643 | $0.1495 | $46.61万 | $3,387.92万 | 3.01% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 524 |
BREVBrevis
|
$0.0796 | $0.082 | $0.0742 | $21.27万 | $1,973.66万 | 2.31% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $82.60万 | — | -16.45% |
相关站点
共 40 个
EUR _以太坊ETH价格
StraitsX XUSD _比特币
Huma Finance _BTC行情
Pepe _比特币
Artificial _BTC行情
Aster _加密货币行情
1000CAT _以太坊ETH价格
First Digital _币种排行
AMDB _数字货币市值
Pepe _比特币行情
Chainlink _币种排行
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
Starknet _数字货币市值
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _比特币行情
Bubblemaps _BTC行情
BEAMX _BTC行情
Injective _加密货币行情
KORUB _数字货币市值
Plasma _比特币行情
INTWB _加密货币行情
Pump.fun _加密货币行情
Haedal _币种排行
MarsCoin _币种排行
Huma Finance _BTC行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
比特现金 _数字货币市值
World Liberty _BTC行情
Solana _比特币行情
Holo _币种排行
莱特币 _币种排行
AMDB _币种排行
Pump.fun _加密货币行情
Stacks _数字货币市值
EUR _比特币
United Stables _币种排行
Quant _以太坊ETH价格