应用链
LSK · 美元计价
$0.2206
23.03%
≈ ￥1.456
($0.04)
更新于 2026-11-05 09:40:01
24H 最高$0.2237
24H 最低$0.1785
今日开盘$0.1793
24H 成交量$928.60万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$58.66 | $67.12 | $57.37 | $144.45万 | — | -5.77% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.52万 | $1,629.67万 | 3.41% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.52万 | $8.76万 | 4.53% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,279.30万 | $76.82亿 | 5.51% |
| 94 |
AMDBAMDB
|
$480.54 | $523.86 | $471.98 | $354.34万 | — | -3.80% |
| 305 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.73万 | $6,516.69万 | 1.97% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.55万 | $3,387.92万 | 4.15% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.68% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.96万 | — | -13.26% |
相关站点
共 40 个
Plasma _币种排行
QQQB _比特币行情
TQQQB _加密货币行情
Artificial _比特币
World Liberty _币种排行
THORChain _币种排行
RWUSD _币种排行
1000CAT _币种排行
币安币 _加密货币行情
Raydium _数字货币市值
Hyperliquid _加密货币行情
QQQB _BTC行情
Official Trump _以太坊ETH价格
Artificial _数字货币市值
BFUSD _以太坊ETH价格
Celo _比特币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
Tether Gold _BTC行情
币安币 _数字货币市值
LayerZero _币种排行
BABAB _比特币
TONToken _比特币
Tether Gold _数字货币市值
Ripple USD _币种排行
Ripple USD _币种排行
Official Trump _比特币
Celo _比特币
Gram _币种排行
Raydium _币种排行
Ripple USD _加密货币行情
Aerodrome _币种排行
Aster _币种排行
艾达币 _币种排行
Raydium _币种排行
Virtuals _加密货币行情
1000CAT _BTC行情
Solana _比特币