Hamster Kombat
HMSTR · 美元计价
$0.0001362
2.56%
≈ ￥0.00089892
($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001328
24H 成交量$20.83万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.51 | $67.12 | $57.37 | $144.86万 | — | -2.92% |
| 527 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01547 | $20.66万 | $1,629.67万 | 4.65% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.46万 | $8.76万 | 5.78% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,291.52万 | $76.82亿 | 7.13% |
| 96 |
AMDBAMDB
|
$482.18 | $523.86 | $471.98 | $352.20万 | — | -3.77% |
| 317 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.04万 | $6,516.69万 | 0.62% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 159 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 333 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.15万 | $3,387.92万 | 4.55% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.35万 | $1,973.66万 | 6.61% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.60万 | — | -10.85% |
相关站点
共 40 个
Pepe _币种排行
StraitsX XUSD _比特币行情
THORChain _加密货币行情
AAPLB _币种排行
狗币 _数字货币市值
恒星币 _币种排行
Space and Time _加密货币行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _BTC行情
Raydium _比特币
Polkadot _BTC行情
MarsCoin _BTC行情
Polkadot _以太坊ETH价格
Aptos _币种排行
Arbitrum _加密货币行情
Polkadot _BTC行情
PancakeSwap _比特币行情
Filecoin _比特币
TQQQB _BTC行情
狗币 _BTC行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _比特币行情
EUR _加密货币行情
币安币 _比特币
USD1 _币种排行
Bittensor _比特币行情
Holo _比特币行情
Polkadot _比特币行情
Official Trump _比特币
Aster _币种排行
Huma Finance _数字货币市值
AAPLB _比特币
MarsCoin _加密货币行情
Tether Gold _比特币行情
BEB _比特币行情
BABAB _币种排行