Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:15:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
AAOIBAAOIB
|
$58.31 | $67.12 | $57.37 | $144.69万 | — | -7.19% |
| 517 |
FIDABonfida
|
$0.01633 | $0.01682 | $0.01547 | $21.79万 | $1,629.67万 | 3.16% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.64万 | $8.76万 | 4.22% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,253.36万 | $76.82亿 | 5.19% |
| 94 |
AMDBAMDB
|
$479.34 | $523.86 | $471.98 | $354.48万 | — | -4.93% |
| 306 |
ARKMArkham
|
$0.1138 | $0.1185 | $0.1115 | $51.80万 | $6,516.69万 | 1.70% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | 0.00% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
0G0G
|
$0.1575 | $0.1643 | $0.1495 | $46.13万 | $3,387.92万 | 3.89% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 527 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.13万 | $1,973.66万 | 4.13% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.08 | $23.27 | $18.08 | $81.70万 | — | -16.37% |
相关站点
共 40 个
BABAB _加密货币行情
BEAMX _数字货币市值
大零币 _数字货币市值
Starknet _比特币
Raydium _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _比特币
PAX Gold _数字货币市值
Ripple USD _加密货币行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
First Digital _BTC行情
狗币 _以太坊ETH价格
Initia _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _BTC行情
达世币 _数字货币市值
Virtuals _以太坊ETH价格
KORUB _BTC行情
Worldcoin _比特币行情
Ondo _BTC行情
NFPrompt _数字货币市值
THORChain _数字货币市值
币安币 _比特币
QQQB _加密货币行情
达世币 _以太坊ETH价格
Ethena _数字货币市值
Sui _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币
Worldcoin _BTC行情
Avalanche _加密货币行情
TQQQB _加密货币行情
Starknet _以太坊ETH价格
Polygon _BTC行情
Solana _比特币行情
1000CAT _比特币
Injective _BTC行情