Filecoin
FIL · 美元计价
$0.8805
5.24%
≈ ￥5.8113
($0.04)
更新于 2026-11-05 11:35:02
24H 最高$0.9032
24H 最低$0.8324
今日开盘$0.8367
24H 成交量$732.10万
流通市值$7.34亿
24H 涨跌额($0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 153 |
AAOIBAAOIB
|
$59.58 | $67.12 | $57.37 | $145.35万 | — | -2.41% |
| 530 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01564 | $20.13万 | $1,629.67万 | 5.61% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 323 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.28 | $7.31万 | $8.76万 | 6.06% |
| 556 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1991 | $0.2015 | $0.1846 | $2,214.57万 | $76.82亿 | 7.27% |
| 96 |
AMDBAMDB
|
$481.71 | $523.86 | $471.98 | $350.42万 | — | -4.05% |
| 334 |
ARKMArkham
|
$0.1153 | $0.1185 | $0.1132 | $45.07万 | $6,516.69万 | 0.35% |
| 6 |
USD1USD1
|
$0.99941 | $0.9998 | $0.99911 | $1.45亿 | $37.20亿 | 0.01% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 298 |
0G0G
|
$0.1583 | $0.1643 | $0.1504 | $52.48万 | $3,387.92万 | 4.56% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 532 |
BREVBrevis
|
$0.081 | $0.082 | $0.0752 | $19.96万 | $1,973.66万 | 7.57% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.6 | $23.27 | $17.66 | $82.08万 | — | -9.75% |
相关站点
共 40 个
Stacks _数字货币市值
First Digital _加密货币行情
LayerZero _比特币
Gram _BTC行情
Virtuals _比特币行情
比特币 _币种排行
Celestia _比特币行情
牛来 _币种排行
Artificial _BTC行情
SOXSB _加密货币行情
LayerZero _数字货币市值
TONToken _比特币
MarsCoin _数字货币市值
Celo _比特币
Aave _比特币
应用链 _比特币
Raydium _比特币行情
大零币 _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _比特币
Pepe _比特币
艾达币 _比特币行情
NFPrompt _以太坊ETH价格
Stacks _加密货币行情
NFPrompt _加密货币行情
波场 _数字货币市值
SNXXB _BTC行情
United Stables _数字货币市值
Sui _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _比特币行情
Hedera _比特币
Solana _数字货币市值
Sei _以太坊ETH价格
Polygon _数字货币市值
Official Trump _加密货币行情
Bubblemaps _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _加密货币行情
狗币 _比特币