EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 10:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$60.04 | $67.12 | $57.37 | $143.94万 | — | -3.13% |
| 529 |
FIDABonfida
|
$0.01642 | $0.01682 | $0.01547 | $20.52万 | $1,629.67万 | 4.06% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 503 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.46万 | $8.76万 | 4.83% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,294.39万 | $76.82亿 | 5.90% |
| 94 |
AMDBAMDB
|
$483.11 | $523.86 | $471.98 | $352.40万 | — | -3.82% |
| 315 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $49.37万 | $6,516.69万 | 0.00% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.50亿 | $37.20亿 | -0.01% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 331 |
0G0G
|
$0.1582 | $0.1643 | $0.1495 | $46.30万 | $3,387.92万 | 3.13% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.82% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $82.99万 | — | -12.30% |
相关站点
共 40 个
PAX Gold _BTC行情
Solana _加密货币行情
Starknet _加密货币行情
Polygon _比特币
StraitsX XUSD _加密货币行情
币安币 _币种排行
币安币 _BTC行情
Pendle _以太坊ETH价格
INTWB _数字货币市值
THORChain _加密货币行情
比特现金 _比特币行情
StraitsX XUSD _币种排行
Uniswap _比特币
Bubblemaps _比特币
Celestia _比特币行情
艾达币 _加密货币行情
Haedal _以太坊ETH价格
Haedal _加密货币行情
Starknet _数字货币市值
Holo _币种排行
SOXSB _比特币
波场 _比特币
达世币 _币种排行
INTWB _数字货币市值
Aster _加密货币行情
Ondo _比特币
Pendle _以太坊ETH价格
NFPrompt _数字货币市值
Holo _加密货币行情
NFPrompt _BTC行情
Bittensor _以太坊ETH价格
大零币 _BTC行情
大零币 _比特币行情
MarsCoin _币种排行
Stacks _BTC行情
以太坊 _BTC行情
Plasma _比特币
大零币 _加密货币行情
BEB _比特币行情
Pudgy Penguins _BTC行情