Decred
DCR · 美元计价
$12.63
-3.74%
≈ ￥83.358
(-$0.49)
更新于 2026-11-06 03:10:02
24H 最高$13.46
24H 最低$12.25
今日开盘$13.12
24H 成交量$14.88万
流通市值$2.21亿
24H 涨跌额(-$0.49)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 135 |
AAOIBAAOIB
|
$47.82 | $61.11 | $46.00 | $174.78万 | — | -20.10% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 442 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.86万 | $3,040.44万 | -9.81% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -6.23% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
MUUBMUUB
|
$13.41 | $19.95 | $12.55 | $120.98万 | — | -32.78% |
相关站点
共 40 个
EUR _以太坊ETH价格
Caldera _数字货币市值
恒星币 _比特币
PancakeSwap _数字货币市值
Pepe _BTC行情
波场 _比特币
LayerZero _数字货币市值
瑞波币 _比特币行情
Quant _以太坊ETH价格
Worldcoin _BTC行情
Plasma _比特币
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
Celo _币种排行
应用链 _加密货币行情
Thena _比特币
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
Thena _比特币
Polkadot _比特币行情
莱特币 _比特币
SOXSB _加密货币行情
Official Trump _BTC行情
Starknet _比特币
Holo _比特币
Aave _BTC行情
达世币 _数字货币市值
Hyperliquid _加密货币行情
1000CAT _币种排行
RWUSD _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
Caldera _BTC行情
Bittensor _比特币行情
USD1 _币种排行
Ethena _币种排行
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情