Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$59.28 | $67.12 | $57.37 | $146.90万 | — | -5.67% |
| 530 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,629.67万 | 3.33% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 670 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.19% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,295.05万 | $76.82亿 | 4.95% |
| 94 |
AMDBAMDB
|
$481.65 | $523.86 | $471.98 | $353.97万 | — | -5.03% |
| 309 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $50.49万 | $6,516.69万 | 0.09% |
| 6 |
USD1USD1
|
$0.99945 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
0G0G
|
$0.1585 | $0.1643 | $0.1495 | $47.23万 | $3,387.92万 | 3.19% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.47万 | $1,973.66万 | 4.00% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
相关站点
共 40 个
SOXSB _数字货币市值
Haedal _数字货币市值
币安币 _币种排行
Virtuals _以太坊ETH价格
First Digital _加密货币行情
EUR _比特币
United Stables _加密货币行情
恒星币 _加密货币行情
牛来 _数字货币市值
BABAB _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _数字货币市值
USDC _加密货币行情
Plasma _数字货币市值
PancakeSwap _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
Starknet _数字货币市值
World Liberty _加密货币行情
Avalanche _币种排行
Haedal _BTC行情
Celestia _加密货币行情
BEAMX _BTC行情
Official Trump _比特币
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
PAX Gold _比特币
BABAB _比特币行情
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Ethena _数字货币市值
Internet _比特币