达世币
DASH · 美元计价
$49.22
9.21%
≈ ￥324.852
($4.15)
更新于 2026-11-05 09:40:01
24H 最高$50.00
24H 最低$44.06
今日开盘$45.07
24H 成交量$540.82万
流通市值$6.29亿
24H 涨跌额($4.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$58.66 | $67.12 | $57.37 | $144.45万 | — | -5.77% |
| 522 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.52万 | $1,629.67万 | 3.41% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 669 |
KSMKusama
|
$3.46 | $3.55 | $3.25 | $7.52万 | $8.76万 | 4.53% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1972 | $0.2015 | $0.1827 | $2,279.30万 | $76.82亿 | 5.51% |
| 94 |
AMDBAMDB
|
$480.54 | $523.86 | $471.98 | $354.34万 | — | -3.80% |
| 305 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1115 | $51.73万 | $6,516.69万 | 1.97% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
0G0G
|
$0.1583 | $0.1643 | $0.1495 | $46.55万 | $3,387.92万 | 4.15% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.57万 | $1,973.66万 | 4.68% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.96万 | — | -13.26% |
相关站点
共 40 个
PancakeSwap _BTC行情
Pepe _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _数字货币市值
EUR _比特币
Official Trump _比特币行情
Tether Gold _币种排行
Hyperliquid _比特币行情
KORUB _加密货币行情
Zama _以太坊ETH价格
KORUB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
Polkadot _BTC行情
比特现金 _加密货币行情
Bittensor _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Bittensor _BTC行情
Quant _比特币
Avalanche _币种排行
KORUB _币种排行
Huma Finance _币种排行
StraitsX XUSD _币种排行
1000CAT _比特币
PancakeSwap _数字货币市值
EUR _比特币
AMDB _BTC行情
狗币 _比特币行情
BEAMX _数字货币市值
BABAB _比特币
Bittensor _BTC行情
Sui _BTC行情
Tether Gold _币种排行
Polygon _币种排行
大零币 _BTC行情
Solana _加密货币行情
Initia _数字货币市值
恒星币 _比特币
Tether Gold _币种排行