CRWVB
CRWVB · 美元计价
$42.87
-11.57%
≈ ￥282.942
(-$5.61)
更新于 2026-11-06 03:25:02
24H 最高$49.21
24H 最低$40.70
今日开盘$48.48
24H 成交量$131.91万
流通市值—
24H 涨跌额(-$5.61)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 137 |
AAOIBAAOIB
|
$47.86 | $61.11 | $46.00 | $173.77万 | — | -19.48% |
| 518 |
FIDABonfida
|
$0.01537 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.59% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 345 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 113 |
AMDBAMDB
|
$414.86 | $493.71 | $404.63 | $246.62万 | — | -13.75% |
| 338 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $48.27万 | $5,843.62万 | -9.54% |
| 6 |
USD1USD1
|
$0.99866 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
0G0G
|
$0.1441 | $0.1614 | $0.1408 | $61.73万 | $3,040.44万 | -9.26% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.10万 | $1,821.79万 | -5.87% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
相关站点
共 40 个
United Stables _比特币
瑞波币 _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _数字货币市值
Artificial _加密货币行情
Aave _比特币
SNXXB _BTC行情
Internet _数字货币市值
比特币 _数字货币市值
Polkadot _以太坊ETH价格
THORChain _币种排行
First Digital _比特币
Hedera _以太坊ETH价格
牛来 _数字货币市值
Initia _比特币
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Ripple USD _比特币
1000CAT _币种排行
RWUSD _比特币行情
Worldcoin _比特币行情
Raydium _数字货币市值
TONToken _以太坊ETH价格
LayerZero _以太坊ETH价格
艾达币 _比特币行情
SNXXB _数字货币市值
First Digital _比特币
Worldcoin _BTC行情
Polygon _以太坊ETH价格
Raydium _加密货币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _币种排行
PancakeSwap _比特币行情
Ripple USD _币种排行
StraitsX XUSD _加密货币行情
Hyperliquid _比特币行情
Pump.fun _以太坊ETH价格
Pepe _BTC行情