币闪快讯
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.1025
12.64% ≈ ￥0.6765 ($0.01)
更新于 2026-11-05 11:35:02
24H 最高$0.104
24H 最低$0.0901
今日开盘$0.091
24H 成交量$101.13万
流通市值$5,625.93万
24H 涨跌额($0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
Sky $0.06803 +5.93% TVK $0.05405 +0.04% Viction $0.0077 -42.96% Ordinals $3.477 +4.26% Floki Inu $0.0000232 +6.03% CRWVB $47.87 -4.68% Prometeus $5.557 +6.64% FourFORM $0.2088 +7.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
153 AAOIB AAOIBAAOIB $59.58 $67.12 $57.37 $145.35万 — -2.41%
530 FIDA FIDABonfida $0.01658 $0.01682 $0.01564 $20.13万 $1,629.67万 5.61%
235 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
236 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
323 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
497 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
667 KSM KSMKusama $3.5 $3.55 $3.28 $7.31万 $8.76万 6.06%
556 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
32 ADA ADA艾达币 $0.1991 $0.2015 $0.1846 $2,214.57万 $76.82亿 7.27%
96 AMDB AMDBAMDB $481.71 $523.86 $471.98 $350.42万 — -4.05%
334 ARKM ARKMArkham $0.1153 $0.1185 $0.1132 $45.07万 $6,516.69万 0.35%
6 USD1 USD1USD1 $0.99941 $0.9998 $0.99911 $1.45亿 $37.20亿 0.01%
158 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
408 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
298 0G 0G0G $0.1583 $0.1643 $0.1504 $52.48万 $3,387.92万 4.56%
618 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
532 BREV BREVBrevis $0.081 $0.082 $0.0752 $19.96万 $1,973.66万 7.57%
376 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
208 MUUB MUUBMUUB $18.6 $23.27 $17.66 $82.08万 — -9.75%

相关站点

共 40 个
AAPLB _BTC行情 PancakeSwap _比特币行情 Injective _以太坊ETH价格 United Stables _数字货币市值 Ethena _币种排行 Celestia _数字货币市值 THORChain _加密货币行情 币安币 _数字货币市值 Aerodrome _BTC行情 First Digital _币种排行 KORUB _比特币 Pendle _BTC行情 PancakeSwap _比特币行情 Celo _数字货币市值 Ondo _币种排行 Filecoin _币种排行 MarsCoin _加密货币行情 Aerodrome _以太坊ETH价格 以太坊 _比特币 Celo _数字货币市值 艾达币 _比特币行情 Space and Time _比特币 USDC _加密货币行情 BFUSD _币种排行 应用链 _数字货币市值 Virtuals _BTC行情 恒星币 _币种排行 1000CAT _以太坊ETH价格 以太坊 _币种排行 Uniswap _比特币行情 Pendle _加密货币行情 Stacks _币种排行 StraitsX XUSD _比特币行情 狗币 _以太坊ETH价格 TONToken _数字货币市值 Zama _BTC行情 Pepe _BTC行情 TQQQB _数字货币市值 TQQQB _数字货币市值 Celo _加密货币行情