AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
AAOIBAAOIB
|
$59.01 | $67.12 | $57.37 | $145.48万 | — | -8.88% |
| 517 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.78万 | $1,629.67万 | 2.38% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 670 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.57万 | $8.76万 | 3.89% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 33 |
ADA艾达币
|
$0.1971 | $0.2015 | $0.1827 | $2,274.73万 | $76.82亿 | 4.67% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
0G0G
|
$0.1579 | $0.1643 | $0.1495 | $46.79万 | $3,387.92万 | 3.41% |
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.41 | $23.27 | $18.38 | $81.91万 | — | -17.07% |
相关站点
共 40 个
KORUB _BTC行情
应用链 _加密货币行情
Aerodrome _比特币行情
Celo _比特币
牛来 _以太坊ETH价格
Aptos _BTC行情
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Quant _加密货币行情
恒星币 _加密货币行情
Virtuals _币种排行
恒星币 _加密货币行情
Ethena _币种排行
Polygon _以太坊ETH价格
波场 _BTC行情
Polkadot _比特币行情
艾达币 _BTC行情
Avalanche _币种排行
Solana _数字货币市值
NFPrompt _比特币
BFUSD _比特币行情
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _以太坊ETH价格
Sei _币种排行
TQQQB _BTC行情
EUR _比特币行情
牛来 _比特币行情
KORUB _比特币行情
MarsCoin _数字货币市值
TONToken _加密货币行情
1000CAT _BTC行情
RWUSD _BTC行情
SOXSB _比特币行情
QQQB _加密货币行情
Pendle _比特币
LayerZero _数字货币市值
Celestia _BTC行情
SOXSB _以太坊ETH价格
TQQQB _比特币行情