Arweave
AR · 美元计价
$3.294
6.36%
≈ ￥21.7404
($0.20)
更新于 2026-11-05 10:10:01
24H 最高$3.35
24H 最低$2.98
今日开盘$3.097
24H 成交量$169.47万
流通市值$2.15亿
24H 涨跌额($0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$59.46 | $67.12 | $57.37 | $147.13万 | — | -5.24% |
| 531 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $20.64万 | $1,629.67万 | 3.33% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 327 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.48万 | $8.76万 | 4.51% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1976 | $0.2015 | $0.1827 | $2,296.05万 | $76.82亿 | 5.27% |
| 94 |
AMDBAMDB
|
$482.3 | $523.86 | $471.98 | $353.85万 | — | -4.67% |
| 310 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $50.38万 | $6,516.69万 | 0.09% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.51亿 | $37.20亿 | -0.01% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $47.08万 | $3,387.92万 | 2.99% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 522 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.49万 | $1,973.66万 | 4.28% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.32万 | — | -14.13% |
相关站点
共 40 个
Haedal _加密货币行情
Ondo _以太坊ETH价格
BABAB _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _币种排行
Polygon _比特币
NFPrompt _币种排行
United Stables _比特币
Virtuals _币种排行
TONToken _加密货币行情
Polygon _比特币行情
波场 _以太坊ETH价格
AMDB _以太坊ETH价格
Space and Time _加密货币行情
TQQQB _比特币
Polygon _币种排行
Arbitrum _比特币
Pendle _币种排行
KORUB _比特币
QQQB _比特币行情
Aster _比特币
Ripple USD _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Quant _加密货币行情
NFPrompt _币种排行
Zama _比特币行情
BFUSD _加密货币行情
First Digital _以太坊ETH价格
Zama _币种排行
Ondo _以太坊ETH价格
BFUSD _加密货币行情
Virtuals _比特币行情
RWUSD _BTC行情
LayerZero _比特币
Aerodrome _数字货币市值
BFUSD _加密货币行情
StraitsX XUSD _比特币行情
Sei _数字货币市值
Polkadot _数字货币市值