APPB
APPB · 美元计价
$325.65
36.76%
≈ ￥2149.29
($87.53)
更新于 2026-11-05 10:55:02
24H 最高$347.05
24H 最低$236.71
今日开盘$238.12
24H 成交量$80.46万
流通市值—
24H 涨跌额($87.53)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.53 | $67.12 | $57.37 | $145.22万 | — | -3.25% |
| 529 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $20.66万 | $1,629.67万 | 4.84% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 329 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.5 | $3.55 | $3.25 | $7.57万 | $8.76万 | 6.06% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,303.11万 | $76.82亿 | 6.44% |
| 96 |
AMDBAMDB
|
$482.39 | $523.86 | $471.98 | $352.26万 | — | -3.86% |
| 316 |
ARKMArkham
|
$0.1145 | $0.1185 | $0.1121 | $49.16万 | $6,516.69万 | -0.17% |
| 6 |
USD1USD1
|
$0.99942 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
0G0G
|
$0.1586 | $0.1643 | $0.1495 | $46.22万 | $3,387.92万 | 3.93% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 517 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.50万 | $1,973.66万 | 5.63% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.66万 | — | -11.32% |
相关站点
共 40 个
Quant _比特币
Stacks _加密货币行情
QQQB _BTC行情
莱特币 _BTC行情
Arbitrum _数字货币市值
Arbitrum _比特币行情
大零币 _比特币行情
Aptos _数字货币市值
USD1 _BTC行情
Stacks _加密货币行情
Aster _比特币行情
Aave _以太坊ETH价格
比特币 _币种排行
1000CAT _比特币行情
比特现金 _比特币
THORChain _比特币
Starknet _比特币行情
Plasma _加密货币行情
以太坊 _比特币行情
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
BEAMX _币种排行
Polygon _币种排行
Tether Gold _加密货币行情
NFPrompt _币种排行
Uniswap _数字货币市值
AMDB _加密货币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Solana _BTC行情
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
MarsCoin _数字货币市值
USD1 _加密货币行情
USD1 _加密货币行情
比特现金 _BTC行情
Virtuals _比特币行情
BFUSD _BTC行情
Bittensor _比特币行情
狗币 _数字货币市值