Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.33万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$60.01 | $67.12 | $57.37 | $147.91万 | — | -9.53% |
| 518 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.19万 | $1,629.67万 | 1.11% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1985 | $0.2015 | $0.1827 | $2,342.34万 | $76.82亿 | 3.98% |
| 92 |
AMDBAMDB
|
$488.63 | $523.86 | $471.98 | $360.74万 | — | -5.60% |
| 301 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.44% |
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | -0.02% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $50.33万 | $3,387.92万 | 1.21% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 217 |
MUUBMUUB
|
$19.14 | $23.27 | $19.04 | $79.56万 | — | -16.42% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Space and Time _数字货币市值
币安币 _数字货币市值
SOXSB _币种排行
Celo _比特币
Starknet _币种排行
Solana _比特币
Celo _币种排行
TQQQB _币种排行
Zama _加密货币行情
Zama _币种排行
Ethena _数字货币市值
瑞波币 _加密货币行情
应用链 _比特币
USDC _BTC行情
Pepe _数字货币市值
KORUB _币种排行
Huma Finance _比特币行情
Stacks _加密货币行情
Stacks _比特币
NFPrompt _比特币
United Stables _币种排行
1000CAT _BTC行情
TONToken _以太坊ETH价格
币安币 _加密货币行情
First Digital _加密货币行情
艾达币 _比特币
Arbitrum _BTC行情
BFUSD _以太坊ETH价格
以太坊 _加密货币行情
Stacks _数字货币市值
Filecoin _BTC行情
Initia _比特币
AMDB _比特币行情
Haedal _比特币行情
TQQQB _BTC行情
QQQB _加密货币行情
1000CAT _比特币行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格