Fusionist
ACE · 美元计价
$0.1319
1.46%
≈ ￥0.87054
($0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.13
24H 成交量$51.47万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 151 |
AAOIBAAOIB
|
$59.11 | $67.12 | $57.37 | $145.00万 | — | -5.61% |
| 522 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01547 | $21.48万 | $1,629.67万 | 3.80% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 500 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.55万 | $8.76万 | 4.51% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1973 | $0.2015 | $0.1827 | $2,281.17万 | $76.82亿 | 5.56% |
| 94 |
AMDBAMDB
|
$480.82 | $523.86 | $471.98 | $354.11万 | — | -4.75% |
| 306 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1121 | $51.11万 | $6,516.69万 | 1.69% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.52亿 | $37.20亿 | -0.01% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
0G0G
|
$0.1584 | $0.1643 | $0.1495 | $46.88万 | $3,387.92万 | 3.94% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 520 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $21.56万 | $1,973.66万 | 4.94% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
MUUBMUUB
|
$18.5 | $23.27 | $17.66 | $82.86万 | — | -13.63% |
相关站点
共 40 个
Quant _加密货币行情
达世币 _加密货币行情
RWUSD _比特币行情
Official Trump _比特币
World Liberty _比特币
大零币 _比特币行情
Polygon _数字货币市值
Aave _比特币行情
Solana _比特币
Zama _比特币
Starknet _加密货币行情
1000CAT _比特币
Haedal _比特币行情
Ripple USD _以太坊ETH价格
Bittensor _数字货币市值
AMDB _比特币
Ethena _以太坊ETH价格
Artificial _比特币
RWUSD _数字货币市值
Pepe _币种排行
SNXXB _比特币
AMDB _数字货币市值
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Space and Time _比特币
AMDB _加密货币行情
SNXXB _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Arbitrum _币种排行
Injective _以太坊ETH价格
Pepe _加密货币行情
艾达币 _比特币行情
Injective _以太坊ETH价格
Zama _BTC行情
Virtuals _BTC行情
Space and Time _BTC行情
Polygon _比特币
MarsCoin _数字货币市值
World Liberty _数字货币市值