Vaulta
A · 美元计价
$0.0847
7.49%
≈ ￥0.55902
($0.01)
更新于 2026-11-05 10:50:01
24H 最高$0.085
24H 最低$0.0765
今日开盘$0.0788
24H 成交量$45.82万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 152 |
AAOIBAAOIB
|
$59.52 | $67.12 | $57.37 | $145.13万 | — | -3.56% |
| 529 |
FIDABonfida
|
$0.01648 | $0.01682 | $0.01547 | $20.66万 | $1,629.67万 | 4.57% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.48 | $3.55 | $3.25 | $7.47万 | $8.76万 | 5.14% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 32 |
ADA艾达币
|
$0.1984 | $0.2015 | $0.1827 | $2,305.53万 | $76.82亿 | 6.44% |
| 95 |
AMDBAMDB
|
$482.52 | $523.86 | $471.98 | $352.43万 | — | -4.07% |
| 315 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1121 | $49.25万 | $6,516.69万 | 0.18% |
| 6 |
USD1USD1
|
$0.99943 | $0.9998 | $0.99911 | $1.49亿 | $37.20亿 | -0.01% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 329 |
0G0G
|
$0.1588 | $0.1643 | $0.1495 | $46.44万 | $3,387.92万 | 4.20% |
| 620 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 518 |
BREVBrevis
|
$0.0805 | $0.082 | $0.0742 | $21.51万 | $1,973.66万 | 5.51% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 209 |
MUUBMUUB
|
$18.49 | $23.27 | $17.66 | $82.65万 | — | -11.15% |
相关站点
共 40 个
Aster _数字货币市值
艾达币 _币种排行
Pepe _币种排行
World Liberty _比特币行情
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Zama _数字货币市值
Uniswap _BTC行情
Initia _比特币行情
Gram _以太坊ETH价格
Arbitrum _BTC行情
Initia _数字货币市值
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
Celestia _BTC行情
Filecoin _比特币
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
BEAMX _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
StraitsX XUSD _加密货币行情
Chainlink _币种排行
World Liberty _加密货币行情
比特现金 _加密货币行情
USDC _加密货币行情
币安币 _BTC行情
Official Trump _BTC行情
Starknet _BTC行情
KORUB _币种排行
Avalanche _加密货币行情
比特币 _加密货币行情
狗币 _比特币
BABAB _比特币行情
Pudgy Penguins _比特币
Avalanche _比特币
MarsCoin _BTC行情
Ethena _比特币
LayerZero _加密货币行情